Reading International Inc (RDI)
USD 1.3
(-1.76%)
USD 1.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 5720.00 |
| 17 Jun, 2025 | 1.35 | 1.36 | 1.32 | 1.35 | 30.2 Thousand |
| 16 Jun, 2025 | 1.37 | 1.38 | 1.32 | 1.36 | 34.79 Thousand |
| 13 Jun, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 30.38 Thousand |
| 12 Jun, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | 85.38 Thousand |
| 11 Jun, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 6891.00 |
| 10 Jun, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 12.21 Thousand |
| 09 Jun, 2025 | 1.38 | 1.48 | 1.38 | 1.4 | 22.75 Thousand |
| 06 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 5276.00 |
| 05 Jun, 2025 | 1.39 | 1.46 | 1.35 | 1.4 | 18.33 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL