Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 13.01 Thousand |
| 03 Nov, 2025 | 1.37 | 1.38 | 1.34 | 1.37 | 37.83 Thousand |
| 31 Oct, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 8526.00 |
| 30 Oct, 2025 | 1.36 | 1.45 | 1.36 | 1.4 | 20.39 Thousand |
| 29 Oct, 2025 | 1.45 | 1.46 | 1.37 | 1.38 | 13.49 Thousand |
| 28 Oct, 2025 | 1.51 | 1.51 | 1.42 | 1.44 | 12.85 Thousand |
| 27 Oct, 2025 | 1.48 | 1.48 | 1.41 | 1.44 | 16.21 Thousand |
| 24 Oct, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 1798.00 |
| 23 Oct, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 26.27 Thousand |
| 22 Oct, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 16.03 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL