Reading International Inc (RDI)
USD 1.3
(-3.35%)
USD 1.3
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 6712.00 |
| 28 Oct, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 6902.00 |
| 25 Oct, 2024 | 1.5 | 1.56 | 1.45 | 1.45 | 66.69 Thousand |
| 24 Oct, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 15.42 Thousand |
| 23 Oct, 2024 | 1.33 | 1.55 | 1.33 | 1.43 | 42.03 Thousand |
| 22 Oct, 2024 | 1.61 | 1.61 | 1.29 | 1.32 | 90.83 Thousand |
| 21 Oct, 2024 | 1.61 | 1.65 | 1.56 | 1.6 | 2857.00 |
| 18 Oct, 2024 | 1.62 | 1.65 | 1.61 | 1.63 | 66.82 Thousand |
| 17 Oct, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19.41 Thousand |
| 16 Oct, 2024 | 1.6 | 1.72 | 1.6 | 1.7 | 21.35 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL