Reading International Inc (RDI)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.51 | 1.51 | 1.41 | 1.42 | 15.68 Thousand |
| 08 Nov, 2024 | 1.48 | 1.48 | 1.4 | 1.45 | 19.32 Thousand |
| 07 Nov, 2024 | 1.54 | 1.56 | 1.41 | 1.51 | 13.95 Thousand |
| 06 Nov, 2024 | 1.47 | 1.56 | 1.47 | 1.56 | 7583.00 |
| 05 Nov, 2024 | 1.43 | 1.55 | 1.42 | 1.48 | 4080.00 |
| 04 Nov, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 12.58 Thousand |
| 01 Nov, 2024 | 1.5 | 1.54 | 1.47 | 1.54 | 3964.00 |
| 31 Oct, 2024 | 1.44 | 1.54 | 1.42 | 1.54 | 48.8 Thousand |
| 30 Oct, 2024 | 1.45 | 1.52 | 1.37 | 1.41 | 17.01 Thousand |
| 29 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 6712.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL