Reading International Inc (RDI)
USD 1.39
(1.42%)
USD 1.39
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.57 | 1.63 | 1.56 | 1.57 | 10.1 Thousand |
| 30 May, 2024 | 1.64 | 1.7 | 1.57 | 1.58 | 3504.00 |
| 29 May, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 2812.00 |
| 28 May, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 24.12 Thousand |
| 24 May, 2024 | 1.62 | 1.66 | 1.61 | 1.63 | 13.21 Thousand |
| 23 May, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 4623.00 |
| 22 May, 2024 | 1.71 | 1.74 | 1.66 | 1.74 | 3138.00 |
| 21 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 501.00 |
| 20 May, 2024 | 1.69 | 1.76 | 1.66 | 1.66 | 17.14 Thousand |
| 17 May, 2024 | 1.71 | 1.78 | 1.69 | 1.78 | 4755.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL