Reading International Inc (RDI)
USD 1.44
(-1.99%)
USD 1.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 1296.00 |
| 02 May, 2024 | 1.69 | 1.7 | 1.64 | 1.7 | 6602.00 |
| 01 May, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 2590.00 |
| 30 Apr, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 5131.00 |
| 29 Apr, 2024 | 1.65 | 1.69 | 1.62 | 1.63 | 21.11 Thousand |
| 26 Apr, 2024 | 1.66 | 1.71 | 1.64 | 1.65 | 15.32 Thousand |
| 25 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 20.03 Thousand |
| 24 Apr, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 6099.00 |
| 23 Apr, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 16.15 Thousand |
| 22 Apr, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 7596.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL