Reading International Inc (RDI)
USD 1.51
(-2.94%)
USD 1.51
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 3.63 | 3.63 | 3.55 | 3.59 | 9956.00 |
| 09 Feb, 2023 | 3.67 | 3.67 | 3.55 | 3.61 | 30.68 Thousand |
| 08 Feb, 2023 | 3.6 | 3.63 | 3.59 | 3.6 | 4737.00 |
| 07 Feb, 2023 | 3.56 | 3.71 | 3.56 | 3.64 | 24.93 Thousand |
| 06 Feb, 2023 | 3.72 | 3.72 | 3.66 | 3.71 | 7349.00 |
| 03 Feb, 2023 | 3.63 | 3.7 | 3.63 | 3.66 | 8809.00 |
| 02 Feb, 2023 | 3.6 | 3.71 | 3.6 | 3.68 | 51.07 Thousand |
| 01 Feb, 2023 | 3.48 | 3.56 | 3.48 | 3.53 | 5839.00 |
| 31 Jan, 2023 | 3.48 | 3.5 | 3.46 | 3.46 | 4144.00 |
| 30 Jan, 2023 | 3.52 | 3.52 | 3.48 | 3.48 | 5421.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL