Reading International Inc (RDI)
USD 1.51
(-2.94%)
USD 1.51
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 3.24 | 3.36 | 3.23 | 3.36 | 47.66 Thousand |
| 11 Jan, 2023 | 3.13 | 3.28 | 3.12 | 3.22 | 12.78 Thousand |
| 10 Jan, 2023 | 3.12 | 3.25 | 3.11 | 3.12 | 142.32 Thousand |
| 09 Jan, 2023 | 3.07 | 3.2 | 2.96 | 3.17 | 14.31 Thousand |
| 06 Jan, 2023 | 3.08 | 3.14 | 3.05 | 3.08 | 72.63 Thousand |
| 05 Jan, 2023 | 3.05 | 3.07 | 3.03 | 3.06 | 99.13 Thousand |
| 04 Jan, 2023 | 3.06 | 3.12 | 3.05 | 3.1 | 66.62 Thousand |
| 03 Jan, 2023 | 2.81 | 3.06 | 2.81 | 3.04 | 30.64 Thousand |
| 30 Dec, 2022 | 2.71 | 2.83 | 2.71 | 2.77 | 62.2 Thousand |
| 29 Dec, 2022 | 2.71 | 2.79 | 2.71 | 2.78 | 44.45 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL