Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.36 | 3.36 | 3.2 | 3.26 | 12.64 Thousand |
| 19 Oct, 2022 | 3.32 | 3.36 | 3.28 | 3.31 | 5992.00 |
| 18 Oct, 2022 | 3.39 | 3.39 | 3.28 | 3.34 | 20.6 Thousand |
| 17 Oct, 2022 | 3.29 | 3.45 | 3.29 | 3.37 | 25.3 Thousand |
| 14 Oct, 2022 | 3.42 | 3.42 | 3.31 | 3.36 | 4286.00 |
| 13 Oct, 2022 | 3.23 | 3.55 | 3.22 | 3.44 | 29.7 Thousand |
| 12 Oct, 2022 | 3.21 | 3.36 | 3.17 | 3.28 | 15.46 Thousand |
| 11 Oct, 2022 | 3.22 | 3.28 | 3.18 | 3.18 | 8299.00 |
| 10 Oct, 2022 | 3.29 | 3.31 | 3.21 | 3.23 | 7556.00 |
| 07 Oct, 2022 | 3.32 | 3.4 | 3.28 | 3.33 | 6369.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL