Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 3.68 | 3.74 | 3.64 | 3.64 | 45.59 Thousand |
| 21 Sep, 2022 | 3.73 | 3.84 | 3.7 | 3.8 | 42.93 Thousand |
| 20 Sep, 2022 | 3.78 | 3.82 | 3.67 | 3.68 | 27.83 Thousand |
| 19 Sep, 2022 | 3.71 | 3.87 | 3.71 | 3.79 | 36.33 Thousand |
| 16 Sep, 2022 | 3.95 | 3.95 | 3.71 | 3.71 | 75.21 Thousand |
| 15 Sep, 2022 | 3.95 | 4.03 | 3.95 | 3.96 | 41.88 Thousand |
| 14 Sep, 2022 | 3.86 | 4.01 | 3.86 | 3.95 | 69.26 Thousand |
| 13 Sep, 2022 | 3.74 | 3.85 | 3.71 | 3.79 | 35.65 Thousand |
| 12 Sep, 2022 | 3.77 | 3.84 | 3.74 | 3.74 | 16.39 Thousand |
| 09 Sep, 2022 | 3.98 | 3.98 | 3.78 | 3.8 | 47.01 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL