Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 4.25 | 4.36 | 4.22 | 4.3 | 6968.00 |
| 23 Aug, 2022 | 4.2 | 4.33 | 4.14 | 4.29 | 10.28 Thousand |
| 22 Aug, 2022 | 4.3 | 4.3 | 4.03 | 4.16 | 8169.00 |
| 19 Aug, 2022 | 4.56 | 4.56 | 4.23 | 4.29 | 16.01 Thousand |
| 18 Aug, 2022 | 4.58 | 4.59 | 4.5 | 4.55 | 18.21 Thousand |
| 17 Aug, 2022 | 4.53 | 4.65 | 4.51 | 4.58 | 26.51 Thousand |
| 16 Aug, 2022 | 4.55 | 4.61 | 4.46 | 4.57 | 8479.00 |
| 15 Aug, 2022 | 4.63 | 4.68 | 4.17 | 4.59 | 17.51 Thousand |
| 12 Aug, 2022 | 4.68 | 4.68 | 4.62 | 4.62 | 28.8 Thousand |
| 11 Aug, 2022 | 4.54 | 4.7 | 4.54 | 4.69 | 20.36 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL