Reading International Inc (RDI)
USD 1.42
(4.11%)
USD 1.42
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.22 | 1.23 | 1.17 | 1.19 | 45.62 Thousand |
| 09 Apr, 2025 | 1.26 | 1.28 | 1.19 | 1.26 | 46.83 Thousand |
| 08 Apr, 2025 | 1.27 | 1.28 | 1.19 | 1.2 | 28.39 Thousand |
| 07 Apr, 2025 | 1.25 | 1.32 | 1.18 | 1.25 | 126.66 Thousand |
| 04 Apr, 2025 | 1.27 | 1.34 | 1.23 | 1.27 | 103.1 Thousand |
| 03 Apr, 2025 | 1.28 | 1.3 | 1.24 | 1.27 | 32.11 Thousand |
| 02 Apr, 2025 | 1.37 | 1.39 | 1.31 | 1.31 | 24.32 Thousand |
| 01 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.37 | 25.97 Thousand |
| 31 Mar, 2025 | 1.41 | 1.41 | 1.34 | 1.39 | 11.95 Thousand |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.23 | 1.25 | 42.77 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL