Reading International Inc (RDI)
USD 1.32
(0.76%)
USD 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.41 | 1.43 | 1.34 | 1.36 | 38.44 Thousand |
| 06 May, 2025 | 1.43 | 1.43 | 1.33 | 1.34 | 16.68 Thousand |
| 05 May, 2025 | 1.32 | 1.41 | 1.32 | 1.41 | 108.47 Thousand |
| 02 May, 2025 | 1.24 | 1.33 | 1.24 | 1.29 | 29.31 Thousand |
| 01 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 18.93 Thousand |
| 30 Apr, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 17.69 Thousand |
| 29 Apr, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 14.93 Thousand |
| 28 Apr, 2025 | 1.3 | 1.3 | 1.27 | 1.3 | 7631.00 |
| 25 Apr, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 5125.00 |
| 24 Apr, 2025 | 1.31 | 1.38 | 1.24 | 1.27 | 10.34 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL