Reading International Inc (RDI)

USD 1.49

(-3.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 45.8 45.8 45.8 45.8 160.00
20 Aug, 1987 45.61 45.8 45.61 45.61 240.00
19 Aug, 1987 45.61 45.8 45.51 45.61 3680.00
18 Aug, 1987 45.9 46.68 45.9 45.9 2560.00
17 Aug, 1987 46.59 46.98 46.59 46.59 960.00
14 Aug, 1987 46.88 46.88 46.59 46.88 1840.00
13 Aug, 1987 46.98 47.08 46.68 46.98 5120.00
12 Aug, 1987 46.88 47.08 46.29 46.88 13.12 Thousand
11 Aug, 1987 46.19 46.19 45.51 46.19 14.96 Thousand
10 Aug, 1987 45.12 45.12 43.94 45.12 36.88 Thousand