Reading International Inc (RDI)

USD 1.49

(-3.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 43.74 44.13 43.74 43.74 3280.00
06 Aug, 1987 43.94 44.43 43.35 43.94 51.92 Thousand
05 Aug, 1987 43.35 43.84 42.57 43.35 97.04 Thousand
04 Aug, 1987 43.94 44.13 43.94 43.94 560.00
03 Aug, 1987 44.04 44.04 44.04 44.04 960.00
29 Jul, 1987 43.84 44.13 43.84 43.84 720.00
28 Jul, 1987 44.33 44.33 43.94 44.33 1280.00
27 Jul, 1987 43.94 44.23 43.94 43.94 12.4 Thousand
24 Jul, 1987 44.43 44.72 44.23 44.43 7200.00
23 Jul, 1987 44.33 44.33 44.13 44.33 800.00