Reading International Inc (RDI)

USD 1.51

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 45.7 45.9 45.7 45.7 1200.00
12 Jun, 1987 45.9 45.9 45.9 45.9 800.00
11 Jun, 1987 46.0 46.1 46.0 46.0 240.00
10 Jun, 1987 46.29 46.29 46.0 46.29 4400.00
09 Jun, 1987 46.1 46.29 46.1 46.1 10.24 Thousand
08 Jun, 1987 46.49 46.49 46.49 46.49 320.00
05 Jun, 1987 46.29 46.78 46.29 46.29 1440.00
04 Jun, 1987 46.78 47.67 46.78 46.78 2640.00
03 Jun, 1987 47.27 47.47 46.19 47.27 4240.00
02 Jun, 1987 46.0 46.0 46.0 46.0 240.00