Reading International Inc (RDI)

USD 1.51

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 46.1 46.29 45.31 46.1 2960.00
29 May, 1987 45.51 45.8 45.41 45.51 13.76 Thousand
28 May, 1987 45.9 45.9 45.51 45.9 15.68 Thousand
27 May, 1987 45.31 45.51 44.43 45.31 9280.00
26 May, 1987 44.33 44.53 44.13 44.33 1760.00
22 May, 1987 44.33 44.33 43.35 44.33 3920.00
21 May, 1987 43.35 43.55 42.86 43.35 5520.00
20 May, 1987 42.86 43.15 42.86 42.86 8240.00
19 May, 1987 43.25 43.94 42.57 43.25 27.6 Thousand
18 May, 1987 42.57 42.76 42.57 42.57 2400.00