Reading International Inc (RDI)

USD 1.55

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 43.15 43.74 43.15 43.15 2320.00
14 Apr, 1987 43.35 44.53 43.35 43.35 2480.00
13 Apr, 1987 44.72 45.12 44.72 44.72 1760.00
10 Apr, 1987 45.31 45.31 45.31 45.31 320.00
09 Apr, 1987 45.51 45.9 45.51 45.51 1840.00
08 Apr, 1987 46.1 46.29 45.61 46.1 14.32 Thousand
07 Apr, 1987 45.61 45.7 45.31 45.61 3120.00
06 Apr, 1987 45.8 45.8 45.51 45.8 1760.00
03 Apr, 1987 45.7 45.9 45.51 45.7 3520.00
02 Apr, 1987 45.51 46.19 45.51 45.51 1200.00