Reading International Inc (RDI)

USD 1.55

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 42.86 42.86 42.57 42.86 960.00
29 Apr, 1987 42.47 42.66 41.98 42.47 1760.00
28 Apr, 1987 41.78 41.98 41.78 41.78 6800.00
27 Apr, 1987 42.17 42.17 41.58 42.17 1280.00
24 Apr, 1987 41.98 41.98 41.78 41.98 1040.00
23 Apr, 1987 41.78 42.17 41.68 41.78 1760.00
22 Apr, 1987 42.37 42.86 42.37 42.37 4320.00
21 Apr, 1987 42.96 43.15 42.96 42.96 1920.00
20 Apr, 1987 43.15 43.15 42.86 43.15 2160.00
16 Apr, 1987 43.15 43.15 42.96 43.15 2720.00