USD 1.44
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1986 | 40.02 | 40.21 | 39.82 | 40.02 | 3520.00 |
13 Oct, 1986 | 39.72 | 39.82 | 39.72 | 39.72 | 400.00 |
10 Oct, 1986 | 40.02 | 40.21 | 39.82 | 40.02 | 5360.00 |
09 Oct, 1986 | 39.82 | 39.92 | 39.62 | 39.82 | 5120.00 |
08 Oct, 1986 | 40.02 | 40.02 | 40.02 | 40.02 | 160.00 |
07 Oct, 1986 | 39.82 | 39.82 | 39.62 | 39.82 | 1840.00 |
06 Oct, 1986 | 39.62 | 39.72 | 39.53 | 39.62 | 1200.00 |
03 Oct, 1986 | 39.92 | 40.21 | 39.82 | 39.92 | 800.00 |
02 Oct, 1986 | 40.41 | 40.41 | 39.62 | 40.41 | 1680.00 |
01 Oct, 1986 | 39.82 | 39.82 | 38.64 | 39.82 | 23.92 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL