Reading International Inc (RDI)

USD 1.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 38.45 38.45 38.05 38.45 2560.00
29 Sep, 1986 37.86 38.05 37.76 37.86 6640.00
26 Sep, 1986 38.05 38.05 38.05 38.05 1120.00
25 Sep, 1986 37.86 37.86 37.66 37.86 10.8 Thousand
24 Sep, 1986 37.66 37.86 37.66 37.66 1360.00
23 Sep, 1986 37.86 38.05 37.86 37.86 1840.00
22 Sep, 1986 37.66 37.66 37.27 37.66 3680.00
19 Sep, 1986 37.27 37.37 36.88 37.27 8720.00
18 Sep, 1986 37.27 37.47 37.27 37.27 10.08 Thousand
17 Sep, 1986 37.27 37.47 37.07 37.27 13.28 Thousand