Reading International Inc (RDI)

USD 1.38

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 39.23 39.62 39.13 39.23 31.04 Thousand
08 Apr, 1986 38.84 39.03 37.76 38.84 9760.00
07 Apr, 1986 38.05 38.45 37.86 38.05 38.08 Thousand
04 Apr, 1986 38.94 39.62 38.64 38.94 22.24 Thousand
03 Apr, 1986 39.43 40.9 39.43 39.43 16.8 Thousand
02 Apr, 1986 40.41 41.0 39.62 40.41 8720.00
01 Apr, 1986 40.8 41.98 40.6 40.8 5680.00
31 Mar, 1986 41.78 41.98 40.41 41.78 41.36 Thousand
27 Mar, 1986 40.6 40.6 39.23 40.6 8080.00
26 Mar, 1986 39.03 39.03 38.84 39.03 6480.00