Reading International Inc (RDI)

USD 1.38

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 42.27 42.37 42.17 42.27 5840.00
06 May, 1986 42.27 42.37 42.08 42.27 2400.00
05 May, 1986 42.47 42.47 41.88 42.47 3360.00
02 May, 1986 42.08 42.08 42.08 42.08 560.00
01 May, 1986 42.08 42.27 42.08 42.08 10.64 Thousand
30 Apr, 1986 42.27 43.15 41.39 42.27 10.88 Thousand
29 Apr, 1986 43.15 43.15 42.27 43.15 15.92 Thousand
28 Apr, 1986 41.78 41.78 40.02 41.78 51.04 Thousand
25 Apr, 1986 41.49 41.98 41.09 41.49 24.48 Thousand
24 Apr, 1986 41.09 41.98 40.41 41.09 97.12 Thousand