Reading International Inc (RDI)

USD 1.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 19.13 19.13 18.83 19.13 4400.00
02 Apr, 1985 19.03 19.03 18.93 19.03 3200.00
01 Apr, 1985 18.83 19.03 18.83 18.83 2000.00
29 Mar, 1985 18.93 18.93 18.93 18.93 80.00
28 Mar, 1985 18.93 19.03 18.93 18.93 5760.00
27 Mar, 1985 19.13 19.22 18.93 19.13 7520.00
26 Mar, 1985 19.13 19.13 18.93 19.13 1360.00
25 Mar, 1985 18.93 19.03 18.63 18.93 26.32 Thousand
22 Mar, 1985 18.44 18.83 18.44 18.44 5040.00
21 Mar, 1985 18.63 18.63 18.44 18.63 30.08 Thousand