Reading International Inc (RDI)

USD 1.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 18.63 18.63 18.44 18.63 30.08 Thousand
20 Mar, 1985 18.54 18.54 18.44 18.54 2240.00
19 Mar, 1985 18.44 18.93 18.44 18.44 14 Thousand
18 Mar, 1985 19.03 19.03 18.83 19.03 3200.00
15 Mar, 1985 18.73 18.83 18.73 18.73 2880.00
14 Mar, 1985 18.54 18.54 18.44 18.54 7360.00
13 Mar, 1985 18.63 19.03 18.63 18.63 10.16 Thousand
12 Mar, 1985 18.83 19.03 18.63 18.83 32 Thousand
11 Mar, 1985 18.83 19.03 18.83 18.83 4880.00
08 Mar, 1985 19.22 19.52 19.13 19.22 22.4 Thousand