Reading International Inc (RDI)

USD 1.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 16.48 16.58 15.59 16.48 36.64 Thousand
19 Feb, 1985 15.59 15.69 15.59 15.59 111.04 Thousand
15 Feb, 1985 15.79 15.79 15.59 15.79 6800.00
14 Feb, 1985 15.69 15.79 15.5 15.69 22 Thousand
13 Feb, 1985 15.79 16.18 15.4 15.79 22.56 Thousand
12 Feb, 1985 16.38 16.48 16.28 16.38 10.08 Thousand
11 Feb, 1985 16.28 16.87 15.89 16.28 53.44 Thousand
08 Feb, 1985 16.58 16.87 16.58 16.58 20.88 Thousand
07 Feb, 1985 16.58 16.58 16.18 16.58 34.64 Thousand
06 Feb, 1985 16.38 16.58 16.18 16.38 27.6 Thousand