Reading International B Inc (RDIB)
USD 13.65
(7.48%)
USD 13.65
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 11.97 | 13.41 | 11.97 | 13.1 | 6531.00 |
| 11 Aug, 2025 | 12.4 | 13.2 | 11.51 | 12.14 | 18.11 Thousand |
| 08 Aug, 2025 | 11.94 | 13.45 | 11.5 | 13.45 | 13.16 Thousand |
| 07 Aug, 2025 | 10.7 | 12.8 | 10.7 | 11.95 | 39.85 Thousand |
| 06 Aug, 2025 | 11.7 | 12.35 | 11.23 | 11.23 | 5230.00 |
| 05 Aug, 2025 | 9.3 | 12.73 | 8.7 | 10.85 | 44.25 Thousand |
| 04 Aug, 2025 | 8.89 | 10.1 | 8.87 | 9.3 | 17.25 Thousand |
| 01 Aug, 2025 | 9.7 | 10.0 | 8.96 | 9.1 | 8583.00 |
| 31 Jul, 2025 | 10.23 | 10.85 | 9.98 | 9.98 | 5996.00 |
| 30 Jul, 2025 | 11.09 | 11.19 | 10.17 | 11.19 | 2892.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI