Reading International B Inc (RDIB)

USD 13.65

(7.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 10.08 10.08 10.08 10.08 807.00
28 Jul, 2025 10.11 10.11 10.11 10.11 5353.00
25 Jul, 2025 10.27 10.8 10.27 10.3 3532.00
24 Jul, 2025 10.22 10.22 10.12 10.12 5093.00
23 Jul, 2025 11.11 11.11 10.22 10.71 11.97 Thousand
22 Jul, 2025 10.4 11.09 10.35 10.42 9269.00
21 Jul, 2025 9.06 10.95 8.97 10.55 27.01 Thousand
18 Jul, 2025 10.0 10.75 8.91 9.03 19.67 Thousand
17 Jul, 2025 9.5 9.85 9.23 9.35 17.28 Thousand
16 Jul, 2025 9.2 9.95 8.7 9.82 17.53 Thousand