Reading International B Inc (RDIB)
USD 12.6
(-1.18%)
USD 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.2 | 7.2 | 7.1 | 7.17 | 2890.00 |
| 11 Nov, 2024 | 8.1 | 8.14 | 7.22 | 7.23 | 8033.00 |
| 08 Nov, 2024 | 7.69 | 7.69 | 7.03 | 7.64 | 4413.00 |
| 07 Nov, 2024 | 7.1 | 7.1 | 7.09 | 7.09 | 813.00 |
| 06 Nov, 2024 | 6.91 | 7.7 | 6.91 | 7.1 | 1287.00 |
| 05 Nov, 2024 | 7.06 | 7.11 | 6.8 | 6.91 | 2448.00 |
| 04 Nov, 2024 | 6.87 | 6.9 | 6.7 | 6.9 | 2521.00 |
| 01 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 269.00 |
| 31 Oct, 2024 | 6.7 | 6.79 | 6.44 | 6.79 | 1971.00 |
| 30 Oct, 2024 | 6.97 | 6.97 | 6.43 | 6.79 | 5320.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI