Reading International B Inc (RDIB)
USD 12.65
(-4.89%)
USD 12.65
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.74 | 6.8 | 6.16 | 6.35 | 18.53 Thousand |
| 11 Oct, 2024 | 6.52 | 6.93 | 6.52 | 6.7 | 15.14 Thousand |
| 10 Oct, 2024 | 7.21 | 7.5 | 6.54 | 7.28 | 13.32 Thousand |
| 09 Oct, 2024 | 7.5 | 7.6 | 7.4 | 7.41 | 3519.00 |
| 08 Oct, 2024 | 7.23 | 7.58 | 7.2 | 7.52 | 5417.00 |
| 07 Oct, 2024 | 7.28 | 7.39 | 7.2 | 7.34 | 20.72 Thousand |
| 04 Oct, 2024 | 7.51 | 8.0 | 7.06 | 7.74 | 10.73 Thousand |
| 03 Oct, 2024 | 7.83 | 8.6 | 7.6 | 7.6 | 4122.00 |
| 02 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 872.00 |
| 01 Oct, 2024 | 8.9 | 8.9 | 7.39 | 8.22 | 18.99 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI