Reading International B Inc (RDIB)
USD 9.3
(4.61%)
USD 9.3
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 4500.00 |
| 24 Aug, 2000 | 3.5 | 3.75 | 3.5 | 3.75 | 19.5 Thousand |
| 21 Aug, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 18 Aug, 2000 | 3.63 | 3.75 | 3.5 | 3.63 | 10.5 Thousand |
| 17 Aug, 2000 | 2.75 | 3.63 | 2.75 | 3.5 | 9300.00 |
| 15 Aug, 2000 | 2.75 | 2.75 | 2.63 | 2.63 | 800.00 |
| 11 Aug, 2000 | 2.88 | 2.88 | 2.75 | 2.81 | 3600.00 |
| 10 Aug, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 3100.00 |
| 09 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 04 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI