Reading International B Inc (RDIB)
USD 9.1
(-6.19%)
USD 9.1
(-6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 900.00 |
| 27 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 500.00 |
| 25 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 600.00 |
| 24 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 300.00 |
| 18 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 17 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 14 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 13 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 12 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 05 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 2100.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI