Reading International B Inc (RDIB)
USD 12.6
(0.8%)
USD 12.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 10.0 | 10.2 | 9.6 | 9.83 | 3347.00 |
| 28 Aug, 2024 | 10.81 | 10.81 | 9.88 | 10.12 | 16.35 Thousand |
| 27 Aug, 2024 | 10.91 | 11.9 | 10.7 | 10.86 | 4817.00 |
| 26 Aug, 2024 | 11.24 | 11.49 | 10.42 | 10.97 | 29.3 Thousand |
| 23 Aug, 2024 | 11.06 | 11.28 | 10.9 | 10.9 | 4732.00 |
| 22 Aug, 2024 | 11.15 | 11.6 | 10.74 | 10.74 | 7059.00 |
| 21 Aug, 2024 | 11.3 | 12.05 | 10.8 | 11.2 | 21.7 Thousand |
| 20 Aug, 2024 | 10.76 | 11.0 | 10.75 | 10.9 | 3201.00 |
| 19 Aug, 2024 | 10.95 | 11.32 | 10.78 | 11.1 | 5703.00 |
| 16 Aug, 2024 | 11.21 | 11.52 | 11.09 | 11.09 | 1647.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI