Reading International B Inc (RDIB)
USD 12.65
(-4.89%)
USD 12.65
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.2 | 8.7 | 7.72 | 8.21 | 18.73 Thousand |
| 27 Sep, 2024 | 8.08 | 8.5 | 7.69 | 7.69 | 3796.00 |
| 26 Sep, 2024 | 7.85 | 8.5 | 7.55 | 7.89 | 5149.00 |
| 25 Sep, 2024 | 7.6 | 8.0 | 7.1 | 7.69 | 9363.00 |
| 24 Sep, 2024 | 7.96 | 8.3 | 7.51 | 7.74 | 9985.00 |
| 23 Sep, 2024 | 8.47 | 8.6 | 8.01 | 8.47 | 2767.00 |
| 20 Sep, 2024 | 8.97 | 9.7 | 7.7 | 7.91 | 35.09 Thousand |
| 19 Sep, 2024 | 9.6 | 10.0 | 9.01 | 9.1 | 4525.00 |
| 18 Sep, 2024 | 9.2 | 10.0 | 9.2 | 9.5 | 2731.00 |
| 17 Sep, 2024 | 9.0 | 9.5 | 9.0 | 9.5 | 3999.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI