Reading International B Inc (RDIB)
USD 10.3
(0.29%)
USD 10.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 04 May, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 28 Apr, 2000 | 3.38 | 3.5 | 3.38 | 3.5 | 2200.00 |
| 26 Apr, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 25 Apr, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 500.00 |
| 24 Apr, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 19 Apr, 2000 | 2.94 | 3.19 | 2.94 | 3.19 | 1000.00 |
| 18 Apr, 2000 | 3.0 | 3.06 | 3.0 | 3.06 | 1900.00 |
| 17 Apr, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 31.8 Thousand |
| 14 Apr, 2000 | 2.88 | 3.0 | 2.88 | 3.0 | 1000.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI