Reading International B Inc (RDIB)
USD 11.81
(-3.75%)
USD 11.81
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 25 Thousand |
| 15 May, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 400.00 |
| 12 May, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 500.00 |
| 11 May, 2000 | 3.31 | 3.31 | 3.19 | 3.19 | 1800.00 |
| 10 May, 2000 | 3.31 | 3.44 | 3.31 | 3.44 | 1100.00 |
| 09 May, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 04 May, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | 700.00 |
| 28 Apr, 2000 | 3.38 | 3.5 | 3.38 | 3.5 | 2200.00 |
| 26 Apr, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 25 Apr, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 500.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI