Reading International B Inc (RDIB)

USD 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.53 13.53 13.53 13.53 575.00
31 May, 2024 15.34 15.95 14.1 14.1 6927.00
30 May, 2024 15.0 16.2 14.51 15.41 3427.00
29 May, 2024 14.76 15.5 14.41 15.5 3735.00
28 May, 2024 14.4 14.4 14.4 14.4 48.00
24 May, 2024 14.55 15.14 13.8 14.4 10.89 Thousand
23 May, 2024 14.87 15.22 14.0 14.55 4652.00
22 May, 2024 14.9 14.98 14.6 14.85 3874.00
21 May, 2024 14.32 15.7 14.32 15.0 5560.00
20 May, 2024 15.2 16.3 15.12 15.21 9594.00