Reading International B Inc (RDIB)

USD 13.09

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.42 15.75 15.0 15.75 7266.00
10 May, 2024 16.3 16.3 16.3 16.3 54.00
09 May, 2024 16.3 16.3 16.3 16.3 231.00
08 May, 2024 15.29 15.31 15.29 15.31 320.00
07 May, 2024 15.3 15.3 15.3 15.3 387.00
06 May, 2024 16.01 16.17 15.03 15.7 21.77 Thousand
03 May, 2024 16.0 16.0 15.3 15.8 780.00
02 May, 2024 14.38 15.4 14.38 15.4 608.00
01 May, 2024 15.19 15.65 15.18 15.5 1366.00
29 Apr, 2024 15.58 15.58 15.58 15.58 65.00