USD 10.3
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 15.51 | 15.65 | 14.51 | 14.65 | 11.04 Thousand |
04 Oct, 2023 | 17.36 | 17.4 | 16.2 | 16.2 | 15.26 Thousand |
03 Oct, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | 105.00 |
02 Oct, 2023 | 17.7 | 19.11 | 16.7 | 17.9 | 14.69 Thousand |
29 Sep, 2023 | 17.27 | 17.3 | 17.2 | 17.3 | 2371.00 |
28 Sep, 2023 | 17.07 | 17.07 | 16.45 | 16.45 | 1161.00 |
27 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 356.00 |
26 Sep, 2023 | 17.0 | 17.1 | 16.4 | 16.4 | 2660.00 |
25 Sep, 2023 | 18.2 | 18.4 | 17.01 | 17.03 | 24.97 Thousand |
22 Sep, 2023 | 18.6 | 18.6 | 18.18 | 18.2 | 2895.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI