USD 10.71
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 17.9 | 17.9 | 17.9 | 17.9 | 105.00 |
02 Oct, 2023 | 17.7 | 19.11 | 16.7 | 17.9 | 14.69 Thousand |
29 Sep, 2023 | 17.27 | 17.3 | 17.2 | 17.3 | 2371.00 |
28 Sep, 2023 | 17.07 | 17.07 | 16.45 | 16.45 | 1161.00 |
27 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 356.00 |
26 Sep, 2023 | 17.0 | 17.1 | 16.4 | 16.4 | 2660.00 |
25 Sep, 2023 | 18.2 | 18.4 | 17.01 | 17.03 | 24.97 Thousand |
22 Sep, 2023 | 18.6 | 18.6 | 18.18 | 18.2 | 2895.00 |
21 Sep, 2023 | 18.36 | 19.3 | 18.0 | 18.15 | 10.18 Thousand |
20 Sep, 2023 | 19.4 | 19.7 | 18.25 | 18.52 | 12.21 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI