Reading International B Inc (RDIB)

USD 10.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.51 15.65 14.51 14.65 11.04 Thousand
04 Oct, 2023 17.36 17.4 16.2 16.2 15.26 Thousand
03 Oct, 2023 17.9 17.9 17.9 17.9 105.00
02 Oct, 2023 17.7 19.11 16.7 17.9 14.69 Thousand
29 Sep, 2023 17.27 17.3 17.2 17.3 2371.00
28 Sep, 2023 17.07 17.07 16.45 16.45 1161.00
27 Sep, 2023 16.9 16.9 16.9 16.9 356.00
26 Sep, 2023 17.0 17.1 16.4 16.4 2660.00
25 Sep, 2023 18.2 18.4 17.01 17.03 24.97 Thousand
22 Sep, 2023 18.6 18.6 18.18 18.2 2895.00