USD 10.42
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 177.00 |
31 Aug, 2023 | 17.7 | 18.0 | 17.41 | 17.7 | 4216.00 |
30 Aug, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 667.00 |
28 Aug, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 178.00 |
25 Aug, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 230.00 |
24 Aug, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 1648.00 |
23 Aug, 2023 | 18.47 | 18.5 | 18.2 | 18.5 | 2656.00 |
22 Aug, 2023 | 18.2 | 18.2 | 18.2 | 18.2 | 818.00 |
21 Aug, 2023 | 18.73 | 19.0 | 17.88 | 18.2 | 16.3 Thousand |
18 Aug, 2023 | 17.9 | 18.7 | 17.9 | 18.25 | 2972.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI