Reading International B Inc (RDIB)

USD 10.3

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 19.54 20.04 19.38 20.04 5671.00
06 Sep, 2023 19.2 19.55 19.17 19.2 1037.00
05 Sep, 2023 18.41 20.0 18.41 19.12 4959.00
01 Sep, 2023 18.32 18.32 18.32 18.32 177.00
31 Aug, 2023 17.7 18.0 17.41 17.7 4216.00
30 Aug, 2023 18.0 18.0 18.0 18.0 667.00
28 Aug, 2023 18.41 18.41 18.41 18.41 178.00
25 Aug, 2023 18.41 18.41 18.41 18.41 230.00
24 Aug, 2023 18.43 18.43 18.43 18.43 1648.00
23 Aug, 2023 18.47 18.5 18.2 18.5 2656.00