USD 10.3
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 19.54 | 20.04 | 19.38 | 20.04 | 5671.00 |
06 Sep, 2023 | 19.2 | 19.55 | 19.17 | 19.2 | 1037.00 |
05 Sep, 2023 | 18.41 | 20.0 | 18.41 | 19.12 | 4959.00 |
01 Sep, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 177.00 |
31 Aug, 2023 | 17.7 | 18.0 | 17.41 | 17.7 | 4216.00 |
30 Aug, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 667.00 |
28 Aug, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 178.00 |
25 Aug, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 230.00 |
24 Aug, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 1648.00 |
23 Aug, 2023 | 18.47 | 18.5 | 18.2 | 18.5 | 2656.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI