Reading International B Inc (RDIB)

USD 10.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 18.32 18.32 18.32 18.32 177.00
31 Aug, 2023 17.7 18.0 17.41 17.7 4216.00
30 Aug, 2023 18.0 18.0 18.0 18.0 667.00
28 Aug, 2023 18.41 18.41 18.41 18.41 178.00
25 Aug, 2023 18.41 18.41 18.41 18.41 230.00
24 Aug, 2023 18.43 18.43 18.43 18.43 1648.00
23 Aug, 2023 18.47 18.5 18.2 18.5 2656.00
22 Aug, 2023 18.2 18.2 18.2 18.2 818.00
21 Aug, 2023 18.73 19.0 17.88 18.2 16.3 Thousand
18 Aug, 2023 17.9 18.7 17.9 18.25 2972.00