Reading International B Inc (RDIB)
USD 12.95
(4.6%)
USD 12.95
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 25.0 | 27.91 | 24.5 | 25.3 | 8432.00 |
| 08 Aug, 2022 | 23.95 | 27.4 | 23.95 | 25.01 | 8181.00 |
| 05 Aug, 2022 | 23.96 | 24.13 | 22.65 | 23.6 | 2925.00 |
| 04 Aug, 2022 | 24.0 | 24.47 | 22.6 | 23.0 | 14.71 Thousand |
| 03 Aug, 2022 | 20.8 | 24.45 | 20.75 | 23.1 | 15.8 Thousand |
| 02 Aug, 2022 | 21.1 | 21.15 | 20.5 | 20.6 | 1717.00 |
| 01 Aug, 2022 | 21.23 | 22.39 | 21.2 | 21.4 | 3561.00 |
| 29 Jul, 2022 | 21.73 | 21.8 | 21.73 | 21.8 | 344.00 |
| 28 Jul, 2022 | 22.78 | 22.78 | 21.7 | 21.7 | 600.00 |
| 27 Jul, 2022 | 22.85 | 22.85 | 22.24 | 22.24 | 463.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI