Reading International B Inc (RDIB)
USD 12.6
(-1.18%)
USD 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 19.35 | 19.6 | 19.0 | 19.0 | 3078.00 |
| 01 Sep, 2022 | 20.8 | 20.8 | 18.99 | 19.4 | 8355.00 |
| 31 Aug, 2022 | 20.5 | 20.9 | 20.2 | 20.2 | 1680.00 |
| 30 Aug, 2022 | 20.57 | 20.57 | 20.5 | 20.5 | 1018.00 |
| 29 Aug, 2022 | 20.53 | 20.6 | 20.2 | 20.2 | 2211.00 |
| 26 Aug, 2022 | 20.94 | 21.75 | 20.94 | 21.09 | 1880.00 |
| 25 Aug, 2022 | 21.0 | 22.0 | 20.38 | 21.02 | 4839.00 |
| 24 Aug, 2022 | 21.22 | 21.55 | 21.22 | 21.3 | 4221.00 |
| 23 Aug, 2022 | 25.83 | 25.83 | 21.5 | 21.87 | 7518.00 |
| 22 Aug, 2022 | 29.45 | 29.7 | 24.71 | 24.71 | 10.14 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI