Reading International B Inc (RDIB)

USD 12.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 20.61 22.46 20.2 21.11 2596.00
27 Jun, 2022 20.7 20.7 20.7 20.7 425.00
24 Jun, 2022 22.7 22.7 20.7 20.7 4121.00
23 Jun, 2022 20.5 21.21 20.5 21.21 427.00
22 Jun, 2022 20.27 21.4 20.08 20.44 7528.00
21 Jun, 2022 19.5 20.25 19.5 19.94 454.00
17 Jun, 2022 20.0 20.19 19.99 20.19 2405.00
16 Jun, 2022 21.14 22.21 20.0 20.0 12.56 Thousand
15 Jun, 2022 20.35 21.7 20.35 21.7 5183.00
14 Jun, 2022 20.67 20.67 20.67 20.67 350.00