Reading International B Inc (RDIB)

USD 12.31

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 21.0 21.0 21.0 21.0 709.00
10 Jun, 2022 19.35 20.8 19.35 20.8 533.00
09 Jun, 2022 22.5 22.64 20.8 20.91 3897.00
08 Jun, 2022 24.46 25.5 22.0 22.4 9723.00
07 Jun, 2022 23.33 23.68 22.0 23.28 3592.00
06 Jun, 2022 24.13 24.13 22.5 23.0 4054.00
03 Jun, 2022 21.96 24.9 21.21 23.5 13.19 Thousand
02 Jun, 2022 21.88 21.88 21.88 21.88 285.00
01 Jun, 2022 21.5 21.5 21.5 21.5 29.00
31 May, 2022 21.1 21.5 21.1 21.5 2623.00