RadNet Inc (RDNT)

USD 57.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 59.7 61.76 59.14 59.33 602.09 Thousand
25 Feb, 2025 60.2 60.96 58.61 59.67 956 Thousand
24 Feb, 2025 59.64 61.42 58.01 60.16 760.89 Thousand
21 Feb, 2025 63.61 63.85 58.9 59.47 1.02 Million
20 Feb, 2025 64.09 64.66 62.0 62.67 828.35 Thousand
19 Feb, 2025 61.13 64.41 60.23 64.31 790.45 Thousand
18 Feb, 2025 61.84 62.7 61.32 61.46 482.48 Thousand
14 Feb, 2025 62.81 62.86 61.23 61.33 379.36 Thousand
13 Feb, 2025 62.8 63.71 59.37 62.52 853.8 Thousand
12 Feb, 2025 60.78 62.45 60.74 62.05 470.48 Thousand