RadNet, Inc. (RDNT)

USD 53.38

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 49.0 49.89 47.05 48.06 1.03 Million
07 Mar, 2025 51.28 51.98 48.25 50.31 1.11 Million
06 Mar, 2025 52.05 53.28 50.76 51.58 856.61 Thousand
05 Mar, 2025 52.25 54.17 51.57 53.09 1.16 Million
04 Mar, 2025 49.42 52.04 49.16 51.83 1.18 Million
03 Mar, 2025 55.26 56.04 49.81 50.85 1.43 Million
28 Feb, 2025 50.0 55.51 46.54 55.47 3.03 Million
27 Feb, 2025 59.02 60.78 57.42 57.6 805.93 Thousand
26 Feb, 2025 59.7 61.76 59.14 59.33 602.09 Thousand
25 Feb, 2025 60.2 60.96 58.61 59.67 956 Thousand