USD 57.26
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 67.33 | 68.17 | 66.44 | 67.61 | 268.81 Thousand |
22 Oct, 2024 | 66.75 | 67.91 | 66.6 | 67.59 | 264.29 Thousand |
21 Oct, 2024 | 68.04 | 68.64 | 66.86 | 66.97 | 333.27 Thousand |
18 Oct, 2024 | 68.34 | 69.6 | 67.31 | 68.16 | 447.66 Thousand |
17 Oct, 2024 | 70.76 | 70.89 | 68.14 | 68.36 | 402.72 Thousand |
16 Oct, 2024 | 71.33 | 72.18 | 69.75 | 70.38 | 612.38 Thousand |
15 Oct, 2024 | 69.96 | 72.12 | 69.91 | 70.76 | 482.59 Thousand |
14 Oct, 2024 | 68.77 | 71.85 | 68.77 | 70.62 | 527.54 Thousand |
11 Oct, 2024 | 65.04 | 69.08 | 65.04 | 68.58 | 668.64 Thousand |
10 Oct, 2024 | 64.82 | 65.86 | 63.73 | 64.99 | 606.62 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB