RadNet Inc (RDNT)
USD 55.46
(-2.75%)
USD 55.46
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 67.25 | 68.16 | 66.7 | 67.38 | 315 Thousand |
| 07 Oct, 2024 | 68.41 | 68.58 | 66.25 | 66.96 | 407.84 Thousand |
| 04 Oct, 2024 | 68.79 | 68.96 | 67.07 | 68.67 | 560.36 Thousand |
| 03 Oct, 2024 | 68.92 | 68.95 | 67.19 | 67.67 | 282.06 Thousand |
| 02 Oct, 2024 | 67.77 | 70.13 | 67.4 | 69.24 | 377.39 Thousand |
| 01 Oct, 2024 | 69.08 | 69.11 | 67.57 | 68.21 | 369.85 Thousand |
| 30 Sep, 2024 | 69.51 | 70.6 | 68.85 | 69.39 | 545.73 Thousand |
| 27 Sep, 2024 | 69.12 | 70.09 | 68.63 | 69.33 | 611.67 Thousand |
| 26 Sep, 2024 | 71.77 | 71.92 | 69.0 | 69.06 | 532.05 Thousand |
| 25 Sep, 2024 | 70.15 | 71.08 | 69.64 | 70.87 | 529.08 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB