RadNet Inc (RDNT)
USD 73.08
(1.61%)
USD 73.08
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1993 | 4.25 | 4.25 | 3.88 | 3.88 | 49.85 Thousand |
| 11 Oct, 1993 | 4.13 | 4.38 | 4.0 | 4.25 | 48.2 Thousand |
| 08 Oct, 1993 | 4.13 | 4.5 | 4.0 | 4.38 | 184.05 Thousand |
| 07 Oct, 1993 | 4.0 | 4.13 | 3.75 | 4.0 | 96.9 Thousand |
| 06 Oct, 1993 | 3.63 | 4.0 | 3.63 | 4.0 | 57.3 Thousand |
| 05 Oct, 1993 | 3.63 | 4.0 | 3.63 | 4.0 | 38.35 Thousand |
| 04 Oct, 1993 | 3.75 | 4.13 | 3.63 | 3.75 | 34.65 Thousand |
| 01 Oct, 1993 | 4.0 | 4.25 | 3.75 | 3.75 | 69.8 Thousand |
| 30 Sep, 1993 | 4.0 | 4.38 | 4.0 | 4.25 | 89.45 Thousand |
| 29 Sep, 1993 | 4.25 | 4.25 | 4.0 | 4.0 | 126.1 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB