RadNet Inc (RDNT)
USD 73.08
(1.61%)
USD 73.08
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 35.75 Thousand |
| 08 Nov, 1993 | 3.13 | 3.38 | 3.0 | 3.0 | 21.3 Thousand |
| 05 Nov, 1993 | 3.25 | 3.38 | 3.13 | 3.13 | 21.3 Thousand |
| 04 Nov, 1993 | 3.13 | 3.38 | 3.13 | 3.25 | 15.75 Thousand |
| 03 Nov, 1993 | 3.0 | 3.38 | 3.0 | 3.13 | 30.1 Thousand |
| 02 Nov, 1993 | 3.38 | 3.38 | 3.0 | 3.0 | 28.85 Thousand |
| 01 Nov, 1993 | 3.25 | 3.5 | 3.0 | 3.0 | 44.35 Thousand |
| 29 Oct, 1993 | 3.25 | 3.5 | 3.13 | 3.5 | 51.3 Thousand |
| 28 Oct, 1993 | 3.25 | 3.5 | 3.13 | 3.38 | 30.7 Thousand |
| 27 Oct, 1993 | 3.63 | 3.63 | 3.25 | 3.38 | 19.35 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB