RadNet Inc (RDNT)
USD 71.41
(-1.22%)
USD 71.41
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1993 | 3.13 | 3.38 | 3.13 | 3.13 | 9700.00 |
| 14 Jul, 1993 | 3.25 | 3.38 | 3.13 | 3.13 | 19.1 Thousand |
| 13 Jul, 1993 | 3.25 | 3.5 | 3.25 | 3.25 | 11.15 Thousand |
| 12 Jul, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 41.55 Thousand |
| 09 Jul, 1993 | 3.25 | 3.5 | 3.25 | 3.25 | 20.1 Thousand |
| 08 Jul, 1993 | 3.38 | 3.63 | 3.25 | 3.25 | 26.65 Thousand |
| 07 Jul, 1993 | 3.5 | 3.88 | 3.38 | 3.38 | 20.5 Thousand |
| 06 Jul, 1993 | 3.5 | 3.5 | 3.5 | 3.5 | 10.25 Thousand |
| 02 Jul, 1993 | 3.63 | 3.88 | 3.5 | 3.5 | 26.45 Thousand |
| 01 Jul, 1993 | 3.63 | 3.88 | 3.63 | 3.63 | 16.75 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB